Esterline Technologies Corporation - 46 Year Stock Price History | ESL
Historical daily share price chart and data for Esterline Technologies Corporation from 1973 to 2019 adjusted for splits and dividends. ESL was delisted after March 13, 2019.
- The latest closing stock price for Esterline Technologies Corporation on March 13, 2019 is 122.49.
- The all-time high Esterline Technologies Corporation closing stock price was 122.50 on March 12, 2019.
| Esterline Technologies Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 121.6722 | 121.1500 | 122.5000 | 120.0700 | 122.4900 | 0.86% |
| 2018 | 87.0174 | 75.8000 | 122.0800 | 68.4500 | 121.4500 | 62.58% |
| 2017 | 88.2127 | 90.8500 | 101.6000 | 69.3500 | 74.7000 | -16.26% |
| 2016 | 70.8447 | 81.1900 | 93.8500 | 51.7600 | 89.2000 | 10.12% |
| 2015 | 96.4559 | 110.2100 | 119.4500 | 71.1400 | 81.0000 | -26.15% |
| 2014 | 110.5921 | 101.1000 | 121.4800 | 98.4400 | 109.6800 | 7.57% |
| 2013 | 77.5363 | 65.8600 | 101.9600 | 65.4300 | 101.9600 | 60.29% |
| 2012 | 61.8892 | 57.6100 | 75.2000 | 51.9800 | 63.6100 | 13.65% |
| 2011 | 66.4192 | 69.8600 | 81.9600 | 48.5400 | 55.9700 | -18.40% |
| 2010 | 51.9955 | 41.4700 | 69.5300 | 37.7100 | 68.5900 | 68.24% |
| 2009 | 32.6366 | 39.2700 | 43.5000 | 19.2200 | 40.7700 | 7.60% |
| 2008 | 46.3398 | 50.3900 | 62.4400 | 25.9700 | 37.8900 | -26.78% |
| 2007 | 46.9167 | 40.7100 | 58.0600 | 38.5400 | 51.7500 | 28.64% |
| 2006 | 39.5935 | 37.6000 | 46.2800 | 31.4000 | 40.2300 | 8.17% |
| 2005 | 36.8630 | 31.8300 | 43.6500 | 28.9700 | 37.1900 | 13.91% |
| 2004 | 29.0552 | 26.3500 | 36.3100 | 22.8000 | 32.6500 | 22.42% |
| 2003 | 19.0245 | 18.4600 | 27.4800 | 14.8600 | 26.6700 | 50.93% |
| 2002 | 19.0694 | 15.9800 | 23.8500 | 15.7000 | 17.6700 | 10.37% |
| 2001 | 19.6087 | 24.7500 | 27.1900 | 11.4000 | 16.0100 | -39.01% |
| 2000 | 15.6487 | 11.6200 | 26.2500 | 9.6900 | 26.2500 | 127.08% |
| 1999 | 14.8214 | 21.8800 | 22.4400 | 10.5000 | 11.5600 | -46.85% |
| 1998 | 19.8484 | 18.7500 | 24.0000 | 16.0000 | 21.7500 | 20.83% |
| 1997 | 16.4347 | 12.8750 | 21.3750 | 12.0000 | 18.0000 | 37.83% |
| 1996 | 11.3877 | 11.8100 | 14.0000 | 9.8750 | 13.0600 | 9.98% |
| 1995 | 10.0898 | 6.8100 | 14.8100 | 6.3100 | 11.8750 | 72.73% |
| 1994 | 4.7882 | 3.9400 | 7.3750 | 3.3750 | 6.8750 | 80.45% |
| 1993 | 4.4196 | 5.8750 | 6.5000 | 3.6900 | 3.8100 | -34.42% |
| 1992 | 5.3670 | 7.2500 | 8.3750 | 3.8100 | 5.8100 | -25.61% |
| 1991 | 4.6599 | 3.2500 | 8.4400 | 3.0600 | 7.8100 | 149.92% |
| 1990 | 4.7970 | 5.6900 | 6.0600 | 2.8750 | 3.1250 | -44.44% |
| 1989 | 6.1184 | 6.0600 | 7.0600 | 5.0000 | 5.6250 | -10.86% |
| 1988 | 6.4272 | 4.5000 | 8.1900 | 4.3750 | 6.3100 | 44.23% |
| 1987 | 8.1361 | 7.6250 | 10.1900 | 4.1250 | 4.3750 | -42.13% |
| 1986 | 8.3835 | 8.7996 | 11.8550 | 5.3100 | 7.5600 | -12.88% |
| 1985 | 9.2196 | 11.2877 | 13.1690 | 7.3798 | 8.6774 | -26.55% |
| 1984 | 13.1560 | 13.3648 | 16.0546 | 9.8065 | 11.8144 | -13.12% |
| 1983 | 13.5145 | 9.8625 | 17.1006 | 9.7504 | 13.5983 | 41.22% |
| 1982 | 8.5667 | 10.5629 | 11.4969 | 6.1267 | 9.6290 | -12.26% |
| 1981 | 10.7701 | 12.4916 | 14.0092 | 8.4616 | 10.9739 | -12.15% |
| 1980 | 11.6617 | 6.2782 | 18.0190 | 6.2782 | 12.4916 | 81.73% |
| 1979 | 4.3871 | 2.6981 | 6.8739 | 2.6981 | 6.8739 | 147.72% |
| 1978 | 2.5142 | 1.6085 | 3.8665 | 1.4777 | 2.7749 | 64.46% |
| 1977 | 1.5440 | 1.7122 | 1.8160 | 1.2453 | 1.6873 | -1.45% |
| 1976 | 1.6316 | 1.2204 | 1.9717 | 1.2204 | 1.7122 | 40.30% |
| 1975 | 1.1863 | 0.6475 | 1.7641 | 0.6475 | 1.2204 | 96.02% |
| 1974 | 0.8023 | 0.7783 | 1.0377 | 0.5438 | 0.6226 | -22.49% |
